Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $11.80 | 7,880 | 1:1 | $11.77 | $11.88 | $11.28 |
| May 14, 2024 | $11.88 | 11,307 | 1:1 | $11.33 | $11.88 | $11.30 |
| May 15, 2024 | $12.10 | 5,311 | 1:1 | $11.99 | $12.50 | $11.99 |
| May 16, 2024 | $11.80 | 6,595 | 1:1 | $12.00 | $12.00 | $11.61 |
| May 17, 2024 | $11.50 | 963 | 1:1 | $11.79 | $11.88 | $11.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.