Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $7.07 | 69,053 | 1:1 | $7.09 | $7.20 | $6.92 |
| September 22, 2026 | $7.13 | 23,893 | 1:1 | $7.02 | $7.20 | $7.00 |
| September 23, 2026 | $7.24 | 11,584 | 1:1 | $7.03 | $7.38 | $7.03 |
| September 24, 2026 | $7.12 | 8,361 | 1:1 | $7.14 | $7.24 | $7.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG