Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $0.35 707,683 1:1 $0.37 $0.37 $0.35
November 28, 2023 $0.34 338,959 1:1 $0.36 $0.36 $0.34
November 29, 2023 $0.34 281,259 1:1 $0.36 $0.36 $0.33
November 30, 2023 $0.34 854,000 1:1 $0.35 $0.37 $0.33
December 1, 2023 $0.34 119,902 1:1 $0.34 $0.35 $0.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.