Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $10.48 | 15,687 | 1:1 | $10.27 | $10.63 | $10.25 |
| April 30, 2024 | $10.82 | 6,146 | 1:1 | $10.49 | $10.93 | $10.49 |
| May 1, 2024 | $10.72 | 6,217 | 1:1 | $10.90 | $10.93 | $10.53 |
| May 2, 2024 | $11.22 | 3,615 | 1:1 | $10.80 | $11.22 | $10.76 |
| May 3, 2024 | $11.30 | 12,339 | 1:1 | $11.33 | $11.73 | $10.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.